NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17075.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 2024-05-07 | 326.20 | 833.50 | 857.00 | 0.00 | - | - | 1 | 38.00% |
| NDXP240510C17075000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 454.40 | 847.60 | 869.90 | 0.00 | - | 22 | 11 | 31.24% |
| NDXP240513C17075000 | 2024-04-26 1:29PM EDT | 2024-05-13 | 786.40 | 853.50 | 875.90 | 0.00 | - | 1 | 1 | 27.05% |
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 878.60 | 899.60 | 0.00 | - | 1 | 12 | 25.67% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17075000 | 2024-04-24 10:14AM EDT | 2024-05-07 | 84.20 | 0.40 | 1.00 | 0.00 | - | - | 1 | 18.76% |
| NDXP240510P17075000 | 2024-05-01 10:57AM EDT | 2024-05-10 | 105.80 | 3.80 | 4.90 | 0.00 | - | 1 | 3 | 17.83% |
| NDX240517P17075000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 36.40 | 23.50 | 25.30 | -132.30 | -78.42% | 2 | 15 | 17.76% |
| NDXP240524P17075000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 60.40 | 56.40 | 59.60 | -163.70 | -73.05% | 3 | 3 | 18.62% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 75.40 | 79.50 | 0.00 | - | - | 1 | 17.81% |
| NDXP240607P17075000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 221.76 | 99.40 | 104.40 | 0.00 | - | 2 | 0 | 17.66% |
| NDX240621P17075000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 288.00 | 141.20 | 147.20 | 0.00 | - | 1 | 8 | 17.22% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 216.40 | 220.20 | 0.00 | - | 1 | 5 | 16.60% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 301.10 | 288.50 | 297.10 | -312.88 | -50.96% | 26 | 7 | 16.63% |
© 2024 Yahoo. All rights reserved.